U.S. markets open in 5 hours 28 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,052.25 +80.00 (+0.40%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,325.80 -5.00 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:409.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.21 | -2.09 | -3.06% | 2 | 27 | 2024-06-28 | 0.01 | 0.00 | - | 110 | 2,982 |
| 77.20 | 0.00 | - | 4 | 896 | 2024-09-20 | 1.72 | -0.16 | -8.51% | 2 | 4,277 |
| 82.85 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.99 | -0.08 | -3.86% | 2 | 298 |
| 83.69 | 0.00 | - | 1 | 7,862 | 2024-12-20 | 5.36 | 0.00 | - | 19 | 8,794 |
| 86.99 | +4.01 | +4.83% | 1 | 2,673 | 2025-01-17 | 5.94 | -0.74 | -11.08% | 562 | 0 |
| 98.54 | -1.65 | -1.65% | 1 | 1,458 | 2025-06-20 | 11.23 | 0.00 | - | 28 | 2,132 |
| 116.51 | 0.00 | - | 20 | 314 | 2025-12-19 | 15.76 | -0.81 | -4.89% | 5 | 5,313 |
| 110.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.17 | 0.00 | - | 40 | 152 |
| 99.08 | 0.00 | - | 5 | 14 | 2026-06-18 | 19.95 | 0.00 | - | 1 | 20 |
| 130.91 | +2.36 | +1.84% | 3 | 0 | 2026-12-18 | 23.50 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. Todos los derechos reservados.