Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | +47.70 | - | 4 | 29 | 2024-05-28 | 0.01 | -0.07 | -87.50% | 108 | 12 |
| - | - | - | - | - | 2024-05-29 | 0.02 | +0.01 | +100.00% | 899 | 65 |
| 45.16 | 0.00 | - | 10 | 40 | 2024-05-30 | 0.03 | -0.02 | -40.00% | 4 | 231 |
| 48.70 | +4.80 | +10.93% | 2 | 123 | 2024-05-31 | 0.03 | -0.04 | -57.14% | 240 | 6,053 |
| 45.73 | +45.73 | - | - | 5 | 2024-06-03 | 0.05 | +0.05 | - | 9 | 28 |
| - | - | - | - | - | 2024-06-04 | 0.06 | +0.06 | - | 2 | 3 |
| 48.11 | +3.63 | +8.16% | 2 | 24 | 2024-06-07 | 0.13 | -0.09 | -40.91% | 25 | 1,685 |
| 48.76 | -1.93 | -3.81% | 2 | 101 | 2024-06-14 | 0.30 | -0.13 | -30.23% | 23 | 532 |
| 50.35 | +5.40 | +12.01% | 165 | 6,331 | 2024-06-21 | 0.48 | -0.17 | -26.15% | 1,678 | 54,630 |
| 51.02 | +4.78 | +10.34% | 11 | 181 | 2024-06-28 | 0.65 | -0.24 | -26.97% | 23 | 2,114 |
| - | - | - | - | - | 2024-07-05 | 0.79 | +0.79 | - | 61 | 32 |
| 51.25 | +3.05 | +6.33% | 229 | 395 | 2024-07-19 | 1.24 | -0.34 | -21.52% | 3,227 | 15,911 |
| 55.73 | +1.64 | +3.03% | 41 | 87 | 2024-08-16 | 2.21 | -0.50 | -18.45% | 123 | 4,386 |
| 58.60 | +1.42 | +2.48% | 40 | 1,431 | 2024-09-20 | 3.59 | -0.50 | -12.22% | 96 | 15,200 |
| 54.65 | 0.00 | - | 7 | 90 | 2024-09-30 | 3.92 | -0.60 | -13.27% | 47 | 364 |
| 55.66 | 0.00 | - | 50 | 358 | 2024-10-18 | 4.68 | -0.91 | -16.28% | 27 | 2,652 |
| 62.19 | 0.00 | - | 1 | 334 | 2024-11-15 | 6.30 | -0.97 | -13.34% | 60 | 1,480 |
| 67.42 | +3.80 | +5.97% | 1 | 725 | 2024-12-20 | 7.70 | -1.00 | -11.49% | 118 | 8,289 |
| 63.58 | 0.00 | - | 1 | 198 | 2024-12-31 | 8.12 | -0.97 | -10.67% | 35 | 160 |
| 68.88 | +3.46 | +5.29% | 4 | 458 | 2025-01-17 | 8.58 | -0.88 | -9.30% | 52 | 105,179 |
| 73.84 | +3.19 | +4.52% | 1 | 102 | 2025-03-21 | 11.13 | 0.00 | - | 58 | 229 |
| 71.99 | 0.00 | - | 2 | 28 | 2025-03-31 | 11.45 | -0.54 | -4.50% | 1 | 39 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 95.54 | +3.35 | +3.63% | 3 | 355 | 2026-01-16 | 20.46 | 0.00 | - | 5 | 324 |
| 102.79 | 0.00 | - | 1 | 16 | 2026-06-18 | 22.48 | -0.49 | -2.13% | 4 | 15 |
| 115.00 | 0.00 | - | 1 | 48 | 2026-12-18 | 28.22 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. Todos los derechos reservados.