Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 0.01 | -0.01 | -50.00% | 7 | 137 |
- | - | - | - | - | 2024-05-21 | 0.01 | -0.01 | -50.00% | 20 | 17 |
- | - | - | - | - | 2024-05-22 | 0.02 | -0.03 | -60.00% | 170 | 209 |
- | - | - | - | - | 2024-05-23 | 0.07 | 0.00 | - | 10 | 47 |
39.83 | 0.00 | - | 2 | 138 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 41 | 5,571 |
39.86 | 0.00 | - | 1 | 307 | 2024-05-31 | 0.17 | 0.00 | - | 30 | 1,764 |
28.58 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.29 | -0.02 | -6.45% | 3 | 102 |
42.03 | 0.00 | - | 19 | 65 | 2024-06-14 | 0.61 | +0.01 | +1.67% | 2 | 58 |
44.02 | 0.00 | - | 1 | 81 | 2024-07-19 | 2.00 | +0.06 | +3.09% | 18 | 1,392 |
45.60 | 0.00 | - | 1 | 2 | 2024-12-31 | 18.57 | 0.00 | - | 1 | 10 |
46.40 | 0.00 | - | 5 | 5 | 2025-03-31 | 16.60 | 0.00 | - | - | 11 |