U.S. markets open in 5 hours 16 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,065.00 +92.75 (+0.46%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.50 -4.30 (-0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:414.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.12 | 0.00 | - | 5 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 1,118 |
| 72.69 | 0.00 | - | 56 | 748 | 2024-09-20 | 1.96 | -0.03 | -1.51% | 11 | 4,161 |
| 73.85 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.36 | -0.21 | -8.17% | 1 | 773 |
| 82.09 | 0.00 | - | 2 | 1,306 | 2024-12-20 | 5.94 | +0.18 | +3.12% | 1 | 1,928 |
| 79.69 | 0.00 | - | 2 | 1,642 | 2025-01-17 | 6.53 | -0.61 | -8.54% | 116 | 0 |
| 93.98 | -1.82 | -1.90% | 4 | 2,778 | 2025-06-20 | 11.60 | -0.60 | -4.92% | 2 | 3,948 |
| 90.45 | 0.00 | - | 1 | 429 | 2025-12-19 | 17.06 | -0.74 | -4.16% | 1 | 2,078 |
| 107.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.66 | -0.74 | -4.02% | 122 | 351 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 17.92 | 0.00 | - | 1 | 25 |
| 130.16 | 0.00 | - | 15 | 0 | 2026-12-18 | 24.91 | 0.00 | - | 194 | 150 |
© 2024 Yahoo. Todos los derechos reservados.