U.S. markets open in 30 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,414.00 -112.00 (-0.28%) F Nasdaq
19,940.75 -31.50 (-0.16%) E-mini Russell 2000 Index Futur
2,035.00 -9.90 (-0.48%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,325.20 -5.60 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:415.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | +1.93 | +3.08% | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 34 | 7,453 |
| 66.06 | 0.00 | - | 7 | 30 | 2024-07-05 | 0.05 | 0.00 | - | 623 | 1,132 |
| 66.20 | 0.00 | - | 15 | 307 | 2024-07-12 | 0.14 | -0.04 | -22.22% | 230 | 596 |
| 65.64 | 0.00 | - | 510 | 905 | 2024-07-19 | 0.24 | -0.04 | -14.29% | 382 | 14,671 |
| 66.27 | -0.58 | -0.87% | 1 | 18 | 2024-07-26 | 0.35 | 0.00 | - | 325 | 917 |
| 67.03 | 0.00 | - | 1 | 9 | 2024-08-02 | 0.49 | -0.07 | -12.50% | 13 | 27 |
| 68.50 | 0.00 | - | 3 | 704 | 2024-08-16 | 0.78 | -0.23 | -22.77% | 448 | 6,896 |
| 69.71 | -3.40 | -4.65% | 2 | 7,088 | 2024-09-20 | 1.85 | -0.41 | -18.14% | 67 | 22,542 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 71.53 | 0.00 | - | 1 | 152 | 2024-10-18 | 2.86 | -0.44 | -13.33% | 9 | 6,624 |
| 75.45 | 0.00 | - | 2 | 345 | 2024-11-15 | 4.70 | +0.18 | +3.98% | 38 | 2,264 |
| 80.40 | 0.00 | - | 28 | 979 | 2024-12-20 | 5.64 | -0.50 | -8.14% | 71 | 15,785 |
| 77.00 | 0.00 | - | 2 | 102 | 2024-12-31 | 6.34 | 0.00 | - | 2 | 190 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 86.70 | 0.00 | - | 38 | 261 | 2025-03-21 | 8.90 | 0.00 | - | 3,000 | 14,139 |
| 70.38 | 0.00 | - | 2 | 121 | 2025-03-31 | 11.51 | 0.00 | - | 1 | 125 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. Todos los derechos reservados.