U.S. markets open in 5 hours 29 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,053.50 +81.25 (+0.41%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,324.80 -6.00 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:419.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 790 |
| 66.48 | -1.61 | -2.36% | 10 | 3,738 | 2024-09-20 | 2.43 | 0.00 | - | 41 | 3,729 |
| 69.59 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.66 | -0.15 | -5.34% | 1 | 46 |
| 76.56 | 0.00 | - | 1 | 1,172 | 2024-12-20 | 6.31 | 0.00 | - | 102 | 1,525 |
| 80.42 | 0.00 | - | 4 | 2,198 | 2025-01-17 | 6.72 | 0.00 | - | 4 | 0 |
| 88.40 | 0.00 | - | 1 | 1,361 | 2025-06-20 | 11.80 | 0.00 | - | 118 | 551 |
| 104.00 | 0.00 | - | 3 | 1,247 | 2025-12-19 | 17.50 | 0.00 | - | 2 | 1,213 |
| 87.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 67 |
| 100.25 | 0.00 | - | 2 | 30 | 2026-06-18 | 21.84 | 0.00 | - | 2 | 3 |
| 125.34 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.97 | 0.00 | - | 200 | 180 |
© 2024 Yahoo. Todos los derechos reservados.