U.S. markets open in 5 hours 23 minutes
F S&P 500
5,549.25 +12.25 (+0.22%) F Dow Jones
39,547.00 +21.00 (+0.05%) F Nasdaq
20,057.50 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,326.40 -4.40 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:420.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 210 | 211 |
| 58.99 | +2.07 | +3.64% | 3 | 1 | 2024-06-27 | 0.12 | 0.00 | - | 1 | 3 |
| 57.45 | -2.22 | -3.72% | 5 | 11 | 2024-06-28 | 0.02 | 0.00 | - | 24 | 5,568 |
| 55.61 | 0.00 | - | 43 | 64 | 2024-07-05 | 0.05 | 0.00 | - | 17 | 1,061 |
| 60.65 | 0.00 | - | 1 | 82 | 2024-07-12 | 0.16 | -0.04 | -20.00% | 26 | 1,129 |
| 61.35 | 0.00 | - | 53 | 1,611 | 2024-07-19 | 0.27 | -0.07 | -20.59% | 324 | 23,673 |
| 67.10 | 0.00 | - | - | 1 | 2024-07-26 | 0.36 | 0.00 | - | 547 | 4,638 |
| 63.61 | 0.00 | - | 12 | 14 | 2024-08-02 | 0.55 | -0.17 | -23.61% | 4 | 83 |
| 63.20 | 0.00 | - | 12 | 1,078 | 2024-08-16 | 0.93 | -0.25 | -21.19% | 640 | 37,026 |
| 66.90 | -1.32 | -1.93% | 29 | 3,446 | 2024-09-20 | 2.12 | -0.42 | -16.54% | 1,047 | 32,258 |
| 68.35 | 0.00 | - | 18 | 0 | 2024-09-30 | 2.51 | -0.50 | -16.61% | 8 | 3,221 |
| 67.83 | 0.00 | - | 42 | 999 | 2024-10-18 | 3.27 | -0.56 | -14.62% | 151 | 5,243 |
| 70.00 | 0.00 | - | 3 | 350 | 2024-11-15 | 4.78 | -0.54 | -10.15% | 23 | 3,291 |
| 76.39 | 0.00 | - | 12 | 1,275 | 2024-12-20 | 6.24 | -0.48 | -7.14% | 85 | 11,586 |
| 76.72 | -0.71 | -0.92% | 1 | 207 | 2024-12-31 | 6.74 | -0.31 | -4.40% | 10 | 1,084 |
| 75.93 | +0.08 | +0.11% | 21 | 1,310 | 2025-01-17 | 7.23 | -0.57 | -7.31% | 39 | 0 |
| 80.72 | +0.72 | +0.90% | 1 | 0 | 2025-03-21 | 9.48 | -0.53 | -5.29% | 5 | 0 |
| 71.30 | 0.00 | - | 1 | 0 | 2025-03-31 | 10.18 | 0.00 | - | 2 | 118 |
| 90.75 | +3.25 | +3.71% | 4 | 459 | 2025-06-20 | 12.54 | -0.89 | -6.63% | 3 | 4,448 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 105.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.95 | -0.33 | -1.71% | 2 | 2,631 |
| 119.87 | 0.00 | - | 8 | 30 | 2026-06-18 | 21.80 | 0.00 | - | 8 | 73 |
| 122.25 | -0.07 | -0.06% | 5 | 0 | 2026-12-18 | 25.05 | 0.00 | - | 104 | 347 |
© 2024 Yahoo. Todos los derechos reservados.