Opciones de compra
20 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
29.00 | +7.56 | +35.26% | 1 | 2 | 2024-05-20 | 0.01 | -0.01 | -50.00% | 3 | 282 |
19.09 | 0.00 | - | - | 15 | 2024-05-21 | 0.02 | -0.01 | -33.33% | 101 | 1,400 |
20.58 | 0.00 | - | - | 9 | 2024-05-22 | 0.02 | -0.05 | -71.43% | 29 | 301 |
22.22 | 0.00 | - | 1 | 5 | 2024-05-23 | 0.40 | 0.00 | - | 3 | 1,503 |
29.87 | +0.08 | +0.27% | 1 | 129 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 239 | 628 |
- | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 15 | 67 |
32.41 | +2.37 | +7.89% | 2 | 74 | 2024-06-07 | 0.45 | -0.01 | -2.17% | 4 | 265 |
29.13 | 0.00 | - | 3 | 73 | 2024-06-14 | 0.89 | +0.01 | +1.14% | 102 | 306 |
- | - | - | - | - | 2024-06-28 | 1.61 | -0.02 | -1.23% | 6 | 423 |
37.56 | 0.00 | - | 1 | 195 | 2024-07-19 | 2.70 | +0.08 | +3.05% | 1 | 5,734 |
42.72 | 0.00 | - | 1 | 19 | 2024-12-31 | 11.43 | -6.17 | -35.06% | 1 | 22 |
- | - | - | - | - | 2025-03-31 | 25.25 | 0.00 | - | 5 | 8 |