U.S. markets open in 5 hours 31 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,542.00 +16.00 (+0.04%) F Nasdaq
20,050.75 +78.50 (+0.39%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,325.30 -5.50 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:424.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | +1.70 | +3.41% | 10 | 20 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,447 |
| 63.99 | 0.00 | - | 9 | 1,019 | 2024-09-20 | 3.00 | 0.00 | - | 43 | 2,296 |
| 65.25 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.89 | -0.44 | -13.21% | 3 | 697 |
| 73.27 | 0.00 | - | 2 | 7,870 | 2024-12-20 | 6.96 | -0.49 | -6.58% | 10 | 193,966 |
| 71.63 | 0.00 | - | 3 | 2,495 | 2025-01-17 | 8.30 | -0.29 | -3.38% | 25 | 0 |
| 86.50 | +0.41 | +0.48% | 3 | 1,312 | 2025-06-20 | 14.07 | -0.18 | -1.26% | 1 | 4,078 |
| 105.61 | 0.00 | - | 2 | 1,260 | 2025-12-19 | 19.53 | 0.00 | - | 1,251 | 4,535 |
| 103.02 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.59 | 0.00 | - | 12 | 43 |
| 87.40 | 0.00 | - | 1 | 14 | 2026-06-18 | 24.12 | 0.00 | - | 12 | 7 |
| 124.05 | 0.00 | - | 9 | 0 | 2026-12-18 | 26.46 | 0.00 | - | 4 | 1,603 |
© 2024 Yahoo. Todos los derechos reservados.