U.S. markets open in 28 minutes
F S&P 500
5,526.25 -10.75 (-0.19%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,943.50 -28.75 (-0.14%) E-mini Russell 2000 Index Futur
2,034.80 -10.10 (-0.49%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,325.00 -5.80 (-0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:425.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.04 | -0.66 | -1.21% | 2 | 2 | 2024-06-26 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 5 | 47 |
| 54.15 | +0.75 | +1.40% | 15 | 39 | 2024-06-28 | 0.02 | 0.00 | - | 11 | 4,071 |
| 53.84 | 0.00 | - | 3 | 24 | 2024-07-05 | 0.06 | 0.00 | - | 50 | 2,904 |
| 52.06 | 0.00 | - | 4 | 61 | 2024-07-12 | 0.18 | -0.05 | -21.74% | 31 | 798 |
| 54.15 | 0.00 | - | 1 | 2,814 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 477 | 17,577 |
| 56.50 | -0.56 | -0.98% | 1 | 19 | 2024-07-26 | 0.43 | 0.00 | - | 38 | 1,294 |
| - | - | - | - | - | 2024-08-02 | 0.67 | -0.21 | -23.86% | 5 | 288 |
| 57.88 | 0.00 | - | 1 | 837 | 2024-08-16 | 1.10 | -0.32 | -22.54% | 612 | 19,042 |
| 61.74 | -2.03 | -3.18% | 3 | 1,636 | 2024-09-20 | 2.44 | -0.55 | -18.39% | 198 | 7,716 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 61.65 | 0.00 | - | 3 | 345 | 2024-10-18 | 3.71 | -0.47 | -11.24% | 29 | 1,698 |
| 66.90 | +3.15 | +4.94% | 3 | 1,054 | 2024-11-15 | 5.26 | -0.86 | -14.05% | 8 | 2,497 |
| 72.15 | 0.00 | - | 1 | 1,303 | 2024-12-20 | 7.23 | -0.40 | -5.24% | 11 | 3,419 |
| 67.06 | 0.00 | - | 1 | 110 | 2024-12-31 | 7.72 | 0.00 | - | 2 | 141 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 80.04 | 0.00 | - | 1 | 1,137 | 2025-03-21 | 10.19 | -0.85 | -7.70% | 7 | 722 |
| 79.25 | 0.00 | - | 1 | 7 | 2025-03-31 | 11.10 | 0.00 | - | 1 | 22 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.