U.S. markets open in 5 hours 21 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,066.50 +94.25 (+0.47%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,326.40 -4.40 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:429.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.06 | 0.00 | - | 5 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 15 | 880 |
| 55.48 | -1.88 | -3.28% | 2 | 4,670 | 2024-09-20 | 2.85 | -0.39 | -12.04% | 73 | 1,526 |
| 57.61 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.42 | +0.39 | +12.87% | 8 | 431 |
| 54.05 | 0.00 | - | 1 | 2,486 | 2024-12-20 | 7.53 | -0.67 | -8.17% | 84 | 1,433 |
| 70.04 | -1.17 | -1.64% | 2 | 1,781 | 2025-01-17 | 9.28 | 0.00 | - | 20 | 0 |
| 83.54 | -0.42 | -0.50% | 1 | 2,353 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 2,579 |
| 101.82 | 0.00 | - | 4 | 562 | 2025-12-19 | 20.40 | -0.52 | -2.49% | 6 | 129 |
| 60.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.31 | 0.00 | - | 4 | 40 |
| 104.00 | 0.00 | - | 1 | 105 | 2026-06-18 | 37.52 | 0.00 | - | 1 | 5 |
| 88.69 | 0.00 | - | 4 | 21 | 2026-12-18 | 27.92 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. Todos los derechos reservados.