Opciones de compra
28 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
26.70 | +26.70 | - | 3 | 0 | 2024-05-28 | 0.02 | -0.04 | -66.67% | 111 | 257 |
23.34 | +23.34 | - | 200 | 200 | 2024-05-29 | 0.04 | +0.04 | - | 9 | 74 |
- | - | - | - | - | 2024-05-30 | 0.05 | +0.05 | - | 116 | 77 |
26.22 | +4.00 | +18.00% | 79 | 552 | 2024-05-31 | 0.08 | -0.14 | -63.64% | 521 | 6,240 |
- | - | - | - | - | 2024-06-03 | 0.13 | +0.13 | - | 227 | 30 |
27.22 | -0.96 | -3.41% | 2 | 231 | 2024-06-07 | 0.37 | -0.26 | -41.27% | 163 | 482 |
25.15 | 0.00 | - | 8 | 50 | 2024-06-14 | 0.87 | -0.64 | -42.38% | 132 | 1,744 |
29.89 | +29.89 | - | 7 | 16 | 2024-06-21 | 1.19 | +1.19 | - | 145 | 1,041 |
28.03 | +28.03 | - | - | 6 | 2024-06-28 | 1.64 | -0.74 | -31.09% | 84 | 452 |
31.88 | +2.69 | +9.22% | 203 | 580 | 2024-07-19 | 2.82 | -0.73 | -20.56% | 1,745 | 2,637 |
39.73 | 0.00 | - | 4 | 111 | 2024-12-31 | 22.95 | 0.00 | - | 2 | 29 |
56.97 | 0.00 | - | 10 | 16 | 2025-03-21 | 16.40 | 0.00 | - | 4 | 15 |
58.58 | +58.58 | - | 2 | 1 | 2025-03-31 | 17.81 | 0.00 | - | 8 | 3 |