U.S. markets open in 5 hours 32 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,540.00 +14.00 (+0.04%) F Nasdaq
20,049.25 +77.00 (+0.39%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,325.50 -5.30 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:434.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.42 | -0.76 | -1.76% | 1 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 58 | 1,186 |
| 58.96 | 0.00 | - | 102 | 1,827 | 2024-09-20 | 3.38 | -0.36 | -9.63% | 65 | 1,565 |
| 51.28 | -4.42 | -7.94% | 5 | 0 | 2024-09-30 | 3.77 | -0.59 | -13.53% | 22 | 347 |
| 66.50 | 0.00 | - | 2 | 4,006 | 2024-12-20 | 8.89 | 0.00 | - | 104 | 3,929 |
| 65.07 | -0.11 | -0.17% | 1 | 6,204 | 2025-01-17 | 9.90 | 0.00 | - | 2 | 0 |
| 78.21 | -2.61 | -3.23% | 4 | 421 | 2025-06-20 | 16.37 | 0.00 | - | 4 | 1,353 |
| 97.56 | 0.00 | - | 1 | 326 | 2025-12-19 | 20.19 | 0.00 | - | 2 | 3,442 |
| 98.67 | 0.00 | - | 12 | 0 | 2026-01-16 | 23.04 | 0.00 | - | 12 | 52 |
| 91.67 | 0.00 | - | 3 | 16 | 2026-06-18 | 26.64 | 0.00 | - | 12 | 15 |
| 118.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 28.70 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. Todos los derechos reservados.