Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:435.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | +5.41 | +31.29% | 1 | 482 | 2024-05-28 | 0.02 | -0.05 | -71.43% | 917 | 668 |
| 23.03 | -0.49 | -2.08% | 2 | 24 | 2024-05-29 | 0.03 | -0.12 | -80.00% | 79 | 5,155 |
| 23.38 | +4.54 | +24.10% | 48 | 1,558 | 2024-05-31 | 0.11 | -0.19 | -63.33% | 1,094 | 11,551 |
| 24.06 | +4.51 | +23.07% | 10 | 1,008 | 2024-06-07 | 0.43 | -0.44 | -50.57% | 1,260 | 8,710 |
| 25.20 | +4.46 | +21.50% | 7 | 260 | 2024-06-14 | 1.05 | -0.58 | -35.58% | 392 | 3,021 |
| 26.08 | +3.82 | +17.16% | 3,482 | 30,728 | 2024-06-21 | 1.42 | -0.73 | -33.95% | 4,616 | 44,170 |
| 26.15 | -1.38 | -5.01% | 6 | 266 | 2024-06-28 | 1.94 | -0.77 | -28.41% | 2,058 | 1,815 |
| 29.90 | +4.46 | +17.53% | 194 | 2,248 | 2024-07-19 | 3.19 | -1.05 | -24.76% | 2,156 | 9,317 |
| 31.52 | 0.00 | - | 4 | 642 | 2024-08-16 | 5.03 | -1.20 | -19.26% | 1,341 | 7,594 |
| 37.00 | -0.43 | -1.15% | 13 | 1,286 | 2024-09-20 | 7.09 | -1.08 | -13.22% | 1,211 | 20,520 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 40.10 | +2.66 | +7.10% | 4 | 406 | 2024-10-18 | 8.73 | -1.33 | -13.22% | 271 | 4,424 |
| 41.20 | 0.00 | - | 2 | 498 | 2024-11-15 | 10.59 | -1.59 | -13.05% | 56 | 980 |
| 47.27 | +3.31 | +7.53% | 109 | 3,035 | 2024-12-20 | 12.65 | -1.53 | -10.79% | 2 | 4,531 |
| 45.01 | 0.00 | - | 2 | 106 | 2024-12-31 | 13.10 | -1.65 | -11.19% | 101 | 372 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 54.62 | 0.00 | - | 10 | 392 | 2025-03-21 | 16.91 | 0.00 | - | 1 | 339 |
| 52.41 | 0.00 | - | 1 | 17 | 2025-03-31 | 18.23 | 0.00 | - | 1 | 69 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.