Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:438.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.06 | +0.04 | +0.19% | 8 | 10 | 2024-05-28 | 0.02 | -0.08 | -80.00% | 332 | 1,030 |
| 19.87 | +3.10 | +18.49% | 5 | 5 | 2024-05-29 | 0.04 | -0.16 | -80.00% | 171 | 492 |
| 17.17 | 0.00 | - | - | 10 | 2024-05-30 | 0.11 | -0.14 | -56.00% | 203 | 427 |
| 20.70 | +4.40 | +26.99% | 14 | 1,061 | 2024-05-31 | 0.14 | -0.24 | -63.16% | 558 | 5,418 |
| 17.71 | 0.00 | - | - | 2 | 2024-06-03 | 0.20 | -0.19 | -48.72% | 7 | 13 |
| 21.11 | 0.00 | - | 10 | 0 | 2024-06-04 | 0.52 | 0.00 | - | - | 22 |
| 18.19 | +1.61 | +9.71% | 1 | 1 | 2024-06-05 | 0.73 | 0.00 | - | - | 9 |
| 21.12 | +4.76 | +29.10% | 2 | 345 | 2024-06-07 | 0.55 | -0.51 | -48.11% | 2,711 | 689 |
| 22.45 | +4.30 | +23.69% | 3 | 1,252 | 2024-06-14 | 1.29 | -0.71 | -35.50% | 74 | 1,484 |
| 20.81 | +0.06 | +0.29% | 1 | 2 | 2024-06-21 | 1.67 | -0.83 | -33.20% | 179 | 632 |
| 23.77 | +3.16 | +15.33% | 11 | 17 | 2024-06-28 | 2.23 | -0.95 | -29.87% | 50 | 270 |
| 26.81 | 0.00 | - | 21 | 785 | 2024-07-19 | 3.63 | -1.18 | -24.53% | 30 | 2,506 |
| 35.45 | 0.00 | - | 1 | 51 | 2024-12-31 | 16.56 | 0.00 | - | 13 | 117 |
| 43.85 | 0.00 | - | 1 | 69 | 2025-03-21 | 18.75 | 0.00 | - | 8 | 51 |
| 44.17 | 0.00 | - | 2 | 14 | 2025-03-31 | 22.72 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Todos los derechos reservados.