U.S. markets open in 5 hours 20 minutes
F S&P 500
5,551.00 +14.00 (+0.25%) F Dow Jones
39,547.00 +21.00 (+0.05%) F Nasdaq
20,067.75 +95.50 (+0.48%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,327.80 -3.00 (-0.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:439.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.73 | -2.27 | -5.68% | 1 | 19 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 1,215 |
| 48.70 | +2.63 | +5.71% | 2 | 5,012 | 2024-09-20 | 3.79 | -0.61 | -13.86% | 7 | 2,865 |
| 46.53 | 0.00 | - | 14 | 0 | 2024-09-30 | 5.27 | 0.00 | - | 4 | 310 |
| 57.20 | 0.00 | - | 109 | 3,084 | 2024-12-20 | 9.34 | +0.24 | +2.64% | 41 | 1,999 |
| 61.88 | -1.68 | -2.64% | 2 | 3,152 | 2025-01-17 | 11.50 | 0.00 | - | 2 | 0 |
| 80.26 | 0.00 | - | 3 | 447 | 2025-06-20 | 17.12 | 0.00 | - | 9 | 568 |
| 87.27 | 0.00 | - | 11 | 907 | 2025-12-19 | 23.60 | 0.00 | - | 10 | 464 |
| 92.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 6 | 39 |
| 95.80 | 0.00 | - | 1 | 19 | 2026-06-18 | 33.00 | 0.00 | - | 2 | 5 |
| 101.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.80 | 0.00 | - | 125 | 183 |
© 2024 Yahoo. Todos los derechos reservados.