U.S. markets open in 5 hours 12 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,537.00 +11.00 (+0.03%) F Nasdaq
20,064.50 +92.25 (+0.46%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.00 +0.17 (+0.21%) Oro
2,325.40 -5.40 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:440.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | +3.25 | +9.04% | 1 | 1 | 2024-06-26 | 0.01 | 0.00 | - | 24 | 235 |
| 38.50 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.03 | 0.00 | - | 22 | 78 |
| 35.71 | 0.00 | - | 14 | 29 | 2024-06-28 | 0.02 | 0.00 | - | 12 | 14,815 |
| 39.52 | +1.16 | +3.02% | 1 | 1 | 2024-07-01 | 0.03 | -0.04 | -57.14% | 2 | 46 |
| 35.05 | 0.00 | - | 1 | 139 | 2024-07-05 | 0.10 | 0.00 | - | 278 | 2,637 |
| 37.07 | 0.00 | - | 1 | 31 | 2024-07-12 | 0.29 | -0.16 | -35.56% | 18 | 1,187 |
| 41.08 | +4.67 | +12.83% | 19 | 6,080 | 2024-07-19 | 0.53 | -0.25 | -32.05% | 1,303 | 21,406 |
| 38.20 | 0.00 | - | 9 | 48 | 2024-07-26 | 0.85 | 0.00 | - | 325 | 5,063 |
| 42.42 | 0.00 | - | 26 | 98 | 2024-08-02 | 1.21 | -0.34 | -21.94% | 32 | 528 |
| 45.10 | 0.00 | - | 79 | 4,253 | 2024-08-16 | 1.89 | -0.62 | -24.70% | 2,484 | 18,394 |
| 49.36 | +4.31 | +9.57% | 10 | 10,821 | 2024-09-20 | 3.83 | -0.82 | -17.63% | 230 | 22,981 |
| 47.38 | 0.00 | - | 107 | 0 | 2024-09-30 | 4.35 | -0.95 | -17.92% | 22 | 808 |
| 51.83 | 0.00 | - | 6 | 644 | 2024-10-18 | 5.45 | -1.03 | -15.90% | 34 | 24,521 |
| 55.59 | +0.87 | +1.59% | 5 | 3,368 | 2024-11-15 | 7.57 | -0.86 | -10.20% | 49 | 4,881 |
| 59.60 | 0.00 | - | 8 | 10,120 | 2024-12-20 | 9.16 | -1.10 | -10.72% | 374 | 21,349 |
| 59.59 | 0.00 | - | 4 | 183 | 2024-12-31 | 9.60 | 0.00 | - | 13 | 282 |
| 60.62 | +2.24 | +3.84% | 11 | 3,941 | 2025-01-17 | 10.41 | -1.09 | -9.48% | 21 | 0 |
| 66.59 | -0.48 | -0.72% | 41 | 0 | 2025-03-21 | 13.02 | -0.90 | -6.47% | 12 | 0 |
| 70.05 | 0.00 | - | 3 | 0 | 2025-03-31 | 13.75 | +1.45 | +11.79% | 2 | 168 |
| 76.00 | +2.30 | +3.12% | 4 | 2,104 | 2025-06-20 | 16.99 | 0.00 | - | 10 | 9,151 |
| 89.17 | 0.00 | - | 1 | 1,584 | 2025-12-19 | 22.80 | -0.70 | -2.98% | 10 | 3,561 |
| 91.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.10 | +0.30 | +1.32% | 15 | 3,813 |
| 99.90 | +0.90 | +0.91% | 1 | 513 | 2026-06-18 | 27.47 | 0.00 | - | 1 | 2,321 |
| 110.68 | +3.37 | +3.14% | 15 | 0 | 2026-12-18 | 30.60 | 0.00 | - | 251 | 243 |
© 2024 Yahoo. Todos los derechos reservados.