Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:442.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.82 | +3.38 | +27.17% | 31 | 31 | 2024-05-28 | 0.02 | -0.14 | -87.50% | 1,800 | 6,865 |
| 16.18 | +4.43 | +37.70% | 33 | 13 | 2024-05-29 | 0.05 | -0.27 | -84.37% | 1,251 | 2,052 |
| 16.09 | +16.09 | - | 3 | 0 | 2024-05-30 | 0.11 | -0.32 | -74.42% | 1,591 | 1,052 |
| 16.93 | +4.29 | +33.94% | 30 | 2,801 | 2024-05-31 | 0.20 | -0.41 | -67.21% | 292 | 4,896 |
| 17.22 | +17.22 | - | 4 | 2 | 2024-06-03 | 0.30 | +0.30 | - | 51 | 147 |
| 17.28 | +17.28 | - | 2 | 0 | 2024-06-04 | 0.38 | +0.38 | - | 31 | 176 |
| 14.63 | +14.63 | - | 1 | 1 | 2024-06-05 | 0.52 | +0.52 | - | 8 | 35 |
| 18.08 | -1.65 | -8.36% | 5 | 586 | 2024-06-07 | 0.77 | -0.84 | -52.17% | 227 | 1,361 |
| 18.86 | +0.19 | +1.02% | 60 | 469 | 2024-06-14 | 1.67 | -1.29 | -43.58% | 152 | 1,746 |
| 20.32 | +20.32 | - | 4 | 27 | 2024-06-21 | 2.15 | +2.15 | - | 112 | 11,701 |
| 20.95 | 0.00 | - | 17 | 57 | 2024-06-28 | 2.78 | -1.16 | -29.44% | 2,078 | 2,468 |
| 21.67 | +21.67 | - | 1 | 1 | 2024-07-05 | 3.18 | +3.18 | - | 21 | 311 |
| 23.17 | +3.34 | +16.84% | 156 | 1,439 | 2024-07-19 | 4.32 | -1.02 | -19.10% | 180 | 2,172 |
| 43.38 | 0.00 | - | 1 | 30 | 2024-12-31 | 15.10 | 0.00 | - | 2 | 128 |
| 40.05 | 0.00 | - | 1 | 16 | 2025-03-21 | 24.11 | 0.00 | - | 1 | 43 |
| 51.83 | 0.00 | - | 1 | 2 | 2025-03-31 | 29.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.