U.S. markets open in 5 hours 16 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,065.00 +92.75 (+0.46%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.50 -4.30 (-0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:444.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | -3.37 | -9.24% | 1 | 8 | 2024-06-28 | 0.03 | 0.00 | - | 251 | 890 |
| 42.68 | 0.00 | - | 2 | 3,677 | 2024-09-20 | 4.91 | -0.23 | -4.47% | 9 | 2,040 |
| 42.76 | -3.11 | -6.78% | 2 | 0 | 2024-09-30 | 5.05 | -0.66 | -11.56% | 2 | 109 |
| 55.62 | 0.00 | - | 3 | 1,854 | 2024-12-20 | 10.10 | -0.46 | -4.36% | 24 | 1,058 |
| 57.68 | +0.18 | +0.31% | 130 | 7,665 | 2025-01-17 | 11.41 | -0.51 | -4.28% | 2 | 0 |
| 70.64 | 0.00 | - | 4 | 255 | 2025-06-20 | 18.94 | 0.00 | - | 47 | 1,306 |
| 88.89 | 0.00 | - | 1 | 435 | 2025-12-19 | 27.50 | 0.00 | - | 14 | 248 |
| 88.74 | 0.00 | - | 4 | 0 | 2026-01-16 | 24.43 | 0.00 | - | 6 | 109 |
| 94.76 | 0.00 | - | 2 | 31 | 2026-06-18 | 29.37 | 0.00 | - | 1 | 5 |
| 107.09 | -2.41 | -2.20% | 1 | 0 | 2026-12-18 | 33.53 | +0.90 | +2.76% | 3 | 267 |
© 2024 Yahoo. Todos los derechos reservados.