U.S. markets open in 27 minutes
F S&P 500
5,525.00 -12.00 (-0.22%) F Dow Jones
39,421.00 -105.00 (-0.27%) F Nasdaq
19,935.25 -37.00 (-0.19%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,324.30 -6.50 (-0.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:445.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | -0.01 | -50.00% | 29 | 52 |
| - | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 36 | 57 |
| 33.85 | +4.35 | +14.75% | 4 | 33 | 2024-06-28 | 0.02 | 0.00 | - | 327 | 7,607 |
| 33.24 | -0.76 | -2.24% | 1 | 210 | 2024-07-05 | 0.12 | 0.00 | - | 50 | 884 |
| 32.17 | 0.00 | - | 1 | 43 | 2024-07-12 | 0.40 | -0.26 | -39.39% | 36 | 1,503 |
| 36.40 | +3.81 | +11.69% | 1,007 | 4,275 | 2024-07-19 | 0.70 | -0.36 | -33.96% | 3,414 | 19,952 |
| 36.55 | 0.00 | - | 29 | 55 | 2024-07-26 | 1.06 | 0.00 | - | 126 | 877 |
| 36.43 | 0.00 | - | 11 | 19 | 2024-08-02 | 1.56 | -0.62 | -28.44% | 30 | 873 |
| 38.76 | 0.00 | - | 3 | 1,574 | 2024-08-16 | 2.37 | -0.70 | -22.80% | 1,606 | 15,129 |
| 43.64 | +1.97 | +4.73% | 1 | 4,289 | 2024-09-20 | 4.46 | -0.96 | -17.71% | 1,580 | 11,531 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 47.66 | 0.00 | - | 3 | 542 | 2024-10-18 | 6.32 | -1.05 | -14.25% | 31 | 1,606 |
| 53.71 | 0.00 | - | 2 | 1,474 | 2024-11-15 | 8.38 | -1.27 | -13.16% | 3 | 1,091 |
| 55.69 | 0.00 | - | 5 | 688 | 2024-12-20 | 10.10 | -0.82 | -7.51% | 493 | 9,491 |
| 56.06 | 0.00 | - | 4 | 211 | 2024-12-31 | 11.98 | 0.00 | - | 1 | 80 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 62.13 | 0.00 | - | 40 | 306 | 2025-03-21 | 15.11 | 0.00 | - | 438 | 494 |
| 60.07 | 0.00 | - | 1 | 83 | 2025-03-31 | 14.82 | 0.00 | - | 7 | 12 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.