Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:448.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | +3.91 | +64.95% | 87 | 419 | 2024-05-28 | 0.05 | -0.56 | -91.80% | 2,125 | 3,993 |
| 10.26 | +3.74 | +57.36% | 7 | 34 | 2024-05-29 | 0.15 | -0.77 | -83.70% | 343 | 2,458 |
| 10.29 | +3.41 | +49.56% | 18 | 269 | 2024-05-30 | 0.27 | -0.96 | -78.05% | 953 | 2,736 |
| 10.81 | +3.41 | +46.08% | 156 | 1,053 | 2024-05-31 | 0.45 | -0.98 | -68.53% | 2,317 | 4,366 |
| 10.89 | +10.89 | - | 12 | 19 | 2024-06-03 | 0.62 | +0.62 | - | 90 | 70 |
| 11.94 | +11.94 | - | 1 | 16 | 2024-06-04 | 0.81 | +0.81 | - | 72 | 115 |
| 12.16 | +12.16 | - | 1 | 0 | 2024-06-05 | 1.04 | +1.04 | - | 4 | 153 |
| - | - | - | - | - | 2024-06-06 | 1.00 | +1.00 | - | 9 | 14 |
| 13.00 | +1.38 | +11.88% | 46 | 522 | 2024-06-07 | 1.43 | -1.32 | -48.00% | 2,577 | 947 |
| 13.98 | -0.81 | -5.48% | 93 | 637 | 2024-06-14 | 2.57 | -2.00 | -43.76% | 363 | 1,728 |
| 14.67 | +14.67 | - | 96 | 92 | 2024-06-21 | 3.16 | +3.16 | - | 247 | 714 |
| 15.72 | +2.51 | +19.00% | 12 | 230 | 2024-06-28 | 4.01 | -1.61 | -28.65% | 203 | 686 |
| 16.68 | +16.68 | - | 5 | 1 | 2024-07-05 | 4.38 | +4.38 | - | 7 | 18 |
| 39.18 | 0.00 | - | 4 | 49 | 2024-12-31 | 16.50 | -1.74 | -9.54% | 2 | 75 |
| 36.95 | 0.00 | - | 1 | 50 | 2025-03-21 | 28.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-03-31 | 24.03 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.