U.S. markets open in 5 hours 37 minutes
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,544.00 +18.00 (+0.05%) F Nasdaq
20,046.75 +74.50 (+0.37%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,325.90 -4.90 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:449.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.29 | 0.00 | - | 4 | 14 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 1,002 |
| 36.84 | 0.00 | - | 1,771 | 6,205 | 2024-09-20 | 5.17 | -0.95 | -15.52% | 64 | 3,496 |
| 41.05 | +10.55 | +34.59% | 2 | 0 | 2024-09-30 | 6.66 | 0.00 | - | 2 | 61 |
| 51.44 | 0.00 | - | 12 | 2,081 | 2024-12-20 | 11.51 | -0.44 | -3.68% | 21 | 2,858 |
| 53.12 | +1.24 | +2.39% | 210 | 3,902 | 2025-01-17 | 12.78 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 3 | 7,580 | 2025-06-20 | 19.76 | -0.45 | -2.23% | 38 | 285 |
| 81.19 | 0.00 | - | 2 | 513 | 2025-12-19 | 25.71 | +0.57 | +2.27% | 1 | 1,049 |
| 87.00 | 0.00 | - | 30 | 0 | 2026-01-16 | 26.14 | 0.00 | - | 3 | 61 |
| 89.00 | 0.00 | - | 2 | 50 | 2026-06-18 | 33.39 | 0.00 | - | 2 | 223 |
| 103.74 | +1.26 | +1.23% | 1 | 0 | 2026-12-18 | 34.94 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. Todos los derechos reservados.