Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:452.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.94 | -51.65% | 81,157 | 2,128 | 2024-05-20 | 1.43 | -0.47 | -24.74% | 23,662 | 500 |
| 1.40 | -0.86 | -38.05% | 9,116 | 969 | 2024-05-21 | 1.82 | -0.45 | -19.82% | 4,715 | 1,068 |
| 2.70 | -0.78 | -22.41% | 2,379 | 673 | 2024-05-22 | 2.95 | -0.43 | -12.72% | 406 | 198 |
| 3.35 | -0.70 | -17.28% | 1,659 | 308 | 2024-05-23 | 3.35 | -0.46 | -12.07% | 219 | 369 |
| 3.57 | -0.75 | -17.36% | 4,478 | 2,073 | 2024-05-24 | 3.62 | -0.41 | -10.17% | 8,971 | 1,528 |
| 4.83 | -0.71 | -12.82% | 2,354 | 1,113 | 2024-05-31 | 4.55 | -0.35 | -7.14% | 1,744 | 1,297 |
| 6.39 | -0.76 | -10.63% | 511 | 287 | 2024-06-07 | 5.54 | -0.29 | -4.97% | 328 | 136 |
| 7.96 | -0.81 | -9.24% | 164 | 376 | 2024-06-14 | 6.69 | -0.01 | -0.15% | 270 | 323 |
| 8.82 | -0.63 | -6.67% | 3,486 | 5,392 | 2024-06-21 | 7.19 | -0.21 | -2.84% | 1,743 | 1,424 |
| 9.60 | -1.05 | -9.86% | 177 | 844 | 2024-06-28 | 8.15 | -0.11 | -1.33% | 374 | 122 |
© 2024 Yahoo. Todos los derechos reservados.