U.S. markets open in 5 hours 31 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,539.00 +13.00 (+0.03%) F Nasdaq
20,050.25 +78.00 (+0.39%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,325.20 -5.60 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:454.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.78 | -1.53 | -5.82% | 1 | 5 | 2024-06-28 | 0.08 | 0.00 | - | 10 | 564 |
| 36.90 | +3.03 | +8.95% | 546 | 10,106 | 2024-09-20 | 6.13 | -1.01 | -14.15% | 11 | 6,904 |
| 36.60 | +2.41 | +7.05% | 3 | 0 | 2024-09-30 | 6.70 | -1.01 | -13.10% | 3 | 212 |
| 45.08 | 0.00 | - | 40 | 1,599 | 2024-12-20 | 12.31 | -0.87 | -6.60% | 59 | 1,132 |
| 50.52 | +3.04 | +6.40% | 16 | 3,980 | 2025-01-17 | 14.08 | +0.62 | +4.61% | 2 | 0 |
| 64.41 | 0.00 | - | 1 | 241 | 2025-06-20 | 20.24 | -1.49 | -6.86% | 8 | 526 |
| 78.50 | -1.43 | -1.79% | 1 | 423 | 2025-12-19 | 27.42 | 0.00 | - | 1 | 132 |
| 80.63 | -2.00 | -2.42% | 1 | 0 | 2026-01-16 | 28.51 | 0.00 | - | 1 | 73 |
| 94.00 | 0.00 | - | 1 | 154 | 2026-06-18 | 35.75 | 0.00 | - | 1 | 3 |
| 100.03 | +0.83 | +0.84% | 7 | 0 | 2026-12-18 | 35.70 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. Todos los derechos reservados.