U.S. markets open in 5 hours 30 minutes
F S&P 500
5,549.00 +12.00 (+0.22%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,055.25 +83.00 (+0.42%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,324.70 -6.10 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:459.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 7 | 50 | 2024-06-28 | 0.06 | 0.00 | - | 271 | 1,526 |
| 33.04 | +1.92 | +6.17% | 579 | 3,939 | 2024-09-20 | 7.22 | -1.26 | -14.86% | 1 | 2,753 |
| 33.65 | +0.33 | +0.99% | 1 | 0 | 2024-09-30 | 8.00 | -0.80 | -9.09% | 8 | 109 |
| 41.99 | 0.00 | - | 223 | 4,551 | 2024-12-20 | 14.11 | 0.00 | - | 5 | 761 |
| 45.75 | -0.45 | -0.97% | 2 | 4,571 | 2025-01-17 | 15.02 | -0.52 | -3.35% | 50 | 0 |
| 62.63 | 0.00 | - | 1 | 937 | 2025-06-20 | 22.84 | -0.25 | -1.08% | 2 | 96 |
| 75.23 | 0.00 | - | 1 | 982 | 2025-12-19 | 28.68 | 0.00 | - | 1 | 77 |
| 78.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 31 |
| 66.50 | 0.00 | - | 36 | 50 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
| 88.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.74 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.