U.S. markets open in 5 hours 24 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,547.00 +21.00 (+0.05%) F Nasdaq
20,057.25 +85.00 (+0.43%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.30 -4.50 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:460.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | +2.40 | +14.08% | 23 | 3 | 2024-06-26 | 0.01 | -0.02 | -66.67% | 551 | 2,191 |
| 17.23 | +0.98 | +6.03% | 10 | 5 | 2024-06-27 | 0.03 | -0.07 | -70.00% | 147 | 1,312 |
| 19.18 | +4.66 | +32.09% | 62 | 201 | 2024-06-28 | 0.05 | 0.00 | - | 2,455 | 18,299 |
| 18.73 | +2.33 | +14.21% | 5 | 24 | 2024-07-01 | 0.11 | -0.33 | -75.00% | 689 | 2,190 |
| 20.74 | +2.96 | +16.65% | 20 | 819 | 2024-07-05 | 0.41 | 0.00 | - | 1,021 | 5,975 |
| 19.98 | 0.00 | - | 3 | 864 | 2024-07-12 | 1.14 | -0.87 | -43.28% | 2,475 | 14,613 |
| 22.88 | +3.88 | +20.42% | 5,164 | 20,007 | 2024-07-19 | 1.78 | -0.99 | -35.74% | 10,346 | 65,816 |
| 24.14 | +3.33 | +16.00% | 20 | 130 | 2024-07-26 | 2.47 | 0.00 | - | 923 | 11,099 |
| 24.42 | 0.00 | - | 144 | 112 | 2024-08-02 | 3.25 | -1.34 | -29.19% | 126 | 299 |
| 27.55 | 0.00 | - | 2,274 | 13,200 | 2024-08-16 | 4.45 | -1.33 | -23.01% | 5,162 | 27,201 |
| 32.86 | +4.10 | +14.26% | 606 | 14,729 | 2024-09-20 | 7.24 | -1.44 | -16.59% | 4,941 | 24,251 |
| 32.47 | +1.48 | +4.78% | 6 | 0 | 2024-09-30 | 7.89 | -1.64 | -17.21% | 161 | 523 |
| 34.69 | 0.00 | - | 30 | 6,040 | 2024-10-18 | 9.23 | -1.59 | -14.70% | 116 | 4,038 |
| 37.02 | 0.00 | - | 12 | 3,093 | 2024-11-15 | 11.78 | -1.22 | -9.38% | 51 | 2,759 |
| 44.44 | 0.00 | - | 39 | 5,123 | 2024-12-20 | 13.65 | -1.58 | -10.37% | 73 | 8,766 |
| 44.50 | 0.00 | - | 8 | 656 | 2024-12-31 | 16.00 | 0.00 | - | 64 | 422 |
| 46.20 | +2.50 | +5.72% | 21 | 4,948 | 2025-01-17 | 15.18 | -1.12 | -6.87% | 17 | 0 |
| 50.87 | 0.00 | - | 10 | 0 | 2025-03-21 | 19.39 | 0.00 | - | 8 | 0 |
| 55.69 | 0.00 | - | 1 | 0 | 2025-03-31 | 19.53 | 0.00 | - | 5 | 47 |
| 60.50 | 0.00 | - | 38 | 1,291 | 2025-06-20 | 21.90 | -1.27 | -5.48% | 18 | 1,879 |
| 76.83 | 0.00 | - | 2 | 1,082 | 2025-12-19 | 29.34 | 0.00 | - | 2 | 2,575 |
| 78.65 | +3.40 | +4.52% | 1 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 372 |
| 87.12 | -0.98 | -1.11% | 3 | 24 | 2026-06-18 | 33.12 | 0.00 | - | 4 | 26 |
| 95.20 | 0.00 | - | 4 | 0 | 2026-12-18 | 38.17 | -1.31 | -3.32% | 1 | 45 |
© 2024 Yahoo. Todos los derechos reservados.