Opciones de compra
28 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.25 | +0.04 | +19.05% | 13,405 | 1,588 | 2024-05-28 | 3.32 | -4.98 | -60.00% | 1,307 | 138 |
- | - | - | - | - | 2024-05-29 | 3.73 | -4.95 | -57.03% | 1,709 | 138 |
0.94 | +0.38 | +67.86% | 704 | 382 | 2024-05-30 | 3.97 | -4.20 | -51.41% | 4 | 183 |
1.44 | +0.62 | +75.61% | 2,185 | 1,770 | 2024-05-31 | - | - | - | - | - |
3.29 | +1.18 | +55.92% | 1,142 | 542 | 2024-06-07 | 5.55 | -3.41 | -38.06% | 7,364 | 213 |
5.22 | +1.52 | +41.08% | 149 | 390 | 2024-06-14 | - | - | - | - | - |
6.13 | +1.66 | +37.14% | 285 | 4,663 | 2024-06-21 | 8.00 | -2.00 | -20.00% | 892 | 403 |
6.91 | +2.04 | +41.89% | 530 | 762 | 2024-06-28 | 8.50 | -0.43 | -4.82% | 63 | 392 |
39.60 | 0.00 | - | 12 | 13 | 2025-03-31 | - | - | - | - | - |