U.S. markets open in 5 hours 19 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,558.00 +32.00 (+0.08%) F Nasdaq
20,062.00 +89.75 (+0.45%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,327.00 -3.80 (-0.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:464.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | +1.38 | +11.82% | 38 | 1,892 | 2024-06-28 | 0.15 | 0.00 | - | 467 | 1,872 |
| 29.11 | +2.25 | +8.38% | 1,047 | 3,482 | 2024-09-20 | 9.98 | 0.00 | - | 53 | 1,203 |
| 28.61 | +2.24 | +8.49% | 385 | 0 | 2024-09-30 | 8.98 | -1.84 | -17.01% | 6 | 226 |
| 40.43 | 0.00 | - | 27 | 1,379 | 2024-12-20 | 15.54 | -0.94 | -5.70% | 11 | 486 |
| 43.14 | +1.94 | +4.71% | 52 | 1,051 | 2025-01-17 | 18.01 | 0.00 | - | 17 | 0 |
| 55.83 | 0.00 | - | 28 | 2,597 | 2025-06-20 | 24.22 | -0.43 | -1.74% | 1 | 53 |
| 72.11 | -4.07 | -5.34% | 3 | 344 | 2025-12-19 | 29.80 | 0.00 | - | 1 | 17 |
| 73.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.35 | 0.00 | - | 1 | 50 |
| 84.88 | 0.00 | - | 2 | 17 | 2026-06-18 | 39.00 | 0.00 | - | 2 | 5 |
| 93.74 | +0.98 | +1.06% | 5 | 0 | 2026-12-18 | 39.02 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.