U.S. markets open in 5 hours 28 minutes
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,541.00 +15.00 (+0.04%) F Nasdaq
20,051.50 +79.25 (+0.40%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,325.70 -5.10 (-0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:469.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | +1.79 | +26.17% | 18 | 1,500 | 2024-06-28 | 0.42 | 0.00 | - | 1,377 | 789 |
| 25.21 | +1.64 | +6.96% | 23 | 1,896 | 2024-09-20 | 10.74 | -1.06 | -8.98% | 1 | 1,538 |
| 25.30 | -0.30 | -1.17% | 10 | 0 | 2024-09-30 | 11.77 | 0.00 | - | 77 | 300 |
| 37.91 | 0.00 | - | 2 | 3,010 | 2024-12-20 | 17.68 | -0.39 | -2.16% | 16 | 203 |
| 38.94 | +0.58 | +1.51% | 24 | 706 | 2025-01-17 | 18.20 | 0.00 | - | 7 | 0 |
| 57.03 | 0.00 | - | 4 | 693 | 2025-06-20 | 25.91 | -0.72 | -2.70% | 2 | 298 |
| 74.72 | 0.00 | - | 7 | 1,727 | 2025-12-19 | 32.02 | 0.00 | - | 1 | 1,143 |
| 70.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.30 | 0.00 | - | 1 | 1 |
| 81.50 | 0.00 | - | 2 | 33 | 2026-06-18 | 39.40 | 0.00 | - | 1 | 2 |
| 62.33 | 0.00 | - | 1 | 16 | 2026-12-18 | 48.58 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.