U.S. markets open in 23 minutes
F S&P 500
5,524.50 -12.50 (-0.23%) F Dow Jones
39,406.00 -120.00 (-0.30%) F Nasdaq
19,939.25 -33.00 (-0.17%) E-mini Russell 2000 Index Futur
2,033.60 -11.30 (-0.55%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,323.20 -7.60 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:474.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +3.01 | +120.88% | 2,387 | 1,180 | 2024-06-26 | 0.18 | -1.82 | -91.00% | 18,982 | 7,906 |
| 5.77 | +2.74 | +90.43% | 312 | 160 | 2024-06-27 | 0.57 | -1.96 | -77.47% | 3,237 | 2,062 |
| 6.65 | +2.84 | +74.54% | 800 | 1,852 | 2024-06-28 | 1.03 | 0.00 | - | 3,349 | 4,444 |
| 6.96 | +2.65 | +61.48% | 303 | 707 | 2024-07-01 | 1.38 | -2.05 | -59.77% | 1,662 | 1,414 |
| 7.44 | +2.57 | +52.77% | 151 | 145 | 2024-07-02 | 1.70 | -2.10 | -55.26% | 509 | 641 |
| 8.25 | +2.69 | +48.38% | 29 | 439 | 2024-07-05 | 2.35 | 0.00 | - | 900 | 1,346 |
| 10.24 | 0.00 | - | 524 | 3,007 | 2024-07-12 | 3.93 | -2.00 | -33.73% | 156 | 705 |
| 13.25 | +3.05 | +29.90% | 28 | 206 | 2024-07-26 | 5.69 | 0.00 | - | 36 | 347 |
| 13.58 | 0.00 | - | 39 | 55 | 2024-08-02 | 6.66 | -1.99 | -23.01% | 60 | 164 |
| 41.23 | 0.00 | - | - | 115 | 2025-03-31 | 23.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.