U.S. markets open in 5 hours 30 minutes
F S&P 500
5,549.00 +12.00 (+0.22%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,055.75 +83.50 (+0.42%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,324.70 -6.10 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:474.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | +2.61 | +81.31% | 439 | 991 | 2024-06-28 | 1.19 | 0.00 | - | 1,912 | 1,452 |
| 21.71 | 0.00 | - | 1 | 3,428 | 2024-09-20 | 12.12 | -1.58 | -11.53% | 8 | 735 |
| 22.77 | +0.61 | +2.75% | 3 | 0 | 2024-09-30 | 12.31 | -1.96 | -13.74% | 60 | 70 |
| 33.15 | 0.00 | - | 3 | 8,507 | 2024-12-20 | 18.53 | -1.57 | -7.81% | 44 | 325 |
| 35.75 | +2.05 | +6.08% | 4 | 1,531 | 2025-01-17 | 19.79 | -1.81 | -8.38% | 47 | 0 |
| 50.50 | +1.54 | +3.15% | 17 | 4,021 | 2025-06-20 | 27.00 | -0.91 | -3.26% | 15 | 80 |
| 63.70 | -6.40 | -9.13% | 4 | 1,156 | 2025-12-19 | 34.37 | +0.07 | +0.20% | 1 | 1,574 |
| 68.00 | -0.13 | -0.19% | 1 | 0 | 2026-01-16 | 34.56 | +2.87 | +9.06% | 12 | 19 |
| 80.80 | 0.00 | - | 1 | 9 | 2026-06-18 | 38.15 | 0.00 | - | 5 | 14 |
| 87.88 | -0.68 | -0.77% | 11 | 0 | 2026-12-18 | 43.58 | +0.59 | +1.37% | 3 | 584 |
© 2024 Yahoo. Todos los derechos reservados.