U.S. markets open in 23 minutes
F S&P 500
5,525.25 -11.75 (-0.21%) F Dow Jones
39,409.00 -117.00 (-0.30%) F Nasdaq
19,942.25 -30.00 (-0.15%) E-mini Russell 2000 Index Futur
2,033.70 -11.20 (-0.55%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,323.10 -7.70 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:476.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +2.34 | +161.38% | 9,348 | 1,688 | 2024-06-26 | 0.46 | -2.61 | -85.02% | 28,859 | 5,417 |
| 4.38 | +2.30 | +110.58% | 1,093 | 1,068 | 2024-06-27 | 0.95 | -2.54 | -72.78% | 4,519 | 1,669 |
| 5.20 | +2.45 | +89.09% | 4,273 | 13,969 | 2024-06-28 | 1.53 | 0.00 | - | 5,424 | 4,616 |
| 5.48 | +2.24 | +69.14% | 1,086 | 1,159 | 2024-07-01 | 1.94 | -2.54 | -56.70% | 1,105 | 1,168 |
| 6.30 | +2.81 | +80.52% | 673 | 289 | 2024-07-02 | 2.25 | -2.25 | -50.00% | 715 | 505 |
| - | - | - | - | - | 2024-07-03 | 2.51 | -1.76 | -41.22% | 114 | 659 |
| 7.23 | +2.87 | +65.83% | 263 | 572 | 2024-07-05 | 2.81 | 0.00 | - | 369 | 477 |
| 9.23 | 0.00 | - | 497 | 1,371 | 2024-07-12 | 4.42 | -2.32 | -34.42% | 571 | 564 |
| 11.81 | +2.46 | +26.31% | 146 | 806 | 2024-07-26 | 6.25 | 0.00 | - | 326 | 1,509 |
| 13.40 | 0.00 | - | 35 | 47 | 2024-08-02 | 7.39 | -1.89 | -20.37% | 219 | 325 |
| 25.92 | 0.00 | - | - | 4 | 2025-03-31 | 25.15 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.