U.S. markets open in 27 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,421.00 -105.00 (-0.27%) F Nasdaq
19,937.75 -34.50 (-0.17%) E-mini Russell 2000 Index Futur
2,034.60 -10.30 (-0.50%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,323.70 -7.10 (-0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:478.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +1.51 | +184.15% | 32,835 | 7,007 | 2024-06-26 | 1.00 | -3.80 | -79.17% | 28,221 | 4,516 |
| 3.02 | +1.85 | +158.12% | 4,683 | 1,631 | 2024-06-27 | 1.60 | -3.49 | -68.57% | 5,260 | 1,831 |
| 3.91 | +1.97 | +101.55% | 6,185 | 4,988 | 2024-06-28 | 2.21 | 0.00 | - | 7,492 | 7,243 |
| 4.52 | +2.12 | +88.33% | 1,781 | 1,231 | 2024-07-01 | 2.69 | -3.27 | -54.87% | 2,467 | 1,617 |
| 4.99 | +1.82 | +57.41% | 535 | 401 | 2024-07-02 | 2.97 | -2.49 | -45.60% | 891 | 781 |
| 5.19 | +2.16 | +71.29% | 278 | 227 | 2024-07-03 | 3.05 | -2.97 | -49.34% | 284 | 217 |
| 5.80 | +2.26 | +63.84% | 935 | 610 | 2024-07-05 | 3.60 | -3.20 | -47.06% | 674 | 1,424 |
| 7.30 | 0.00 | - | 175 | 606 | 2024-07-12 | 5.11 | -2.79 | -35.32% | 941 | 3,616 |
| 10.75 | +2.64 | +32.55% | 289 | 406 | 2024-07-26 | 7.09 | 0.00 | - | 173 | 415 |
| 12.30 | 0.00 | - | 76 | 147 | 2024-08-02 | 8.19 | -1.93 | -19.07% | 191 | 217 |
| 41.09 | 0.00 | - | 1 | 40 | 2025-03-31 | 24.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.