U.S. markets open in 5 hours 23 minutes
F S&P 500
5,549.25 +12.25 (+0.22%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,056.00 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.00 -4.80 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:479.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +1.43 | +105.15% | 4,333 | 1,549 | 2024-06-28 | 2.97 | 0.00 | - | 1,204 | 1,380 |
| 18.89 | +2.40 | +14.55% | 66 | 2,711 | 2024-09-20 | 13.55 | -1.20 | -8.14% | 188 | 1,007 |
| 19.63 | +1.69 | +9.42% | 321 | 0 | 2024-09-30 | 14.53 | -1.90 | -11.56% | 11 | 66 |
| 30.68 | 0.00 | - | 13 | 2,405 | 2024-12-20 | 20.90 | -1.02 | -4.65% | 37 | 419 |
| 33.80 | +2.92 | +9.46% | 18 | 3,792 | 2025-01-17 | 21.68 | -1.56 | -6.71% | 48 | 0 |
| 48.70 | -0.57 | -1.16% | 7 | 539 | 2025-06-20 | 30.21 | 0.00 | - | 4 | 187 |
| 62.39 | -5.47 | -8.06% | 1 | 1,219 | 2025-12-19 | 35.10 | -0.60 | -1.68% | 28 | 2 |
| 62.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.76 | 0.00 | - | 2 | 7 |
| 75.48 | +3.19 | +4.41% | 5 | 11 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 86.50 | -0.87 | -1.00% | 7 | 0 | 2026-12-18 | 46.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.