U.S. markets open in 5 hours 24 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,547.00 +21.00 (+0.05%) F Nasdaq
20,056.75 +84.50 (+0.42%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.30 -4.50 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:480.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.78 | +190.24% | 34,430 | 3,979 | 2024-06-26 | 1.88 | -4.10 | -68.56% | 34,512 | 4,493 |
| 1.90 | +1.12 | +143.59% | 6,486 | 3,509 | 2024-06-27 | 2.49 | -3.81 | -60.48% | 1,299 | 2,707 |
| 2.72 | +1.41 | +107.63% | 44,995 | 53,183 | 2024-06-28 | 3.08 | 0.00 | - | 10,388 | 18,761 |
| 3.30 | +1.62 | +96.43% | 2,444 | 779 | 2024-07-01 | 3.51 | -3.76 | -51.72% | 1,132 | 710 |
| 3.71 | +1.78 | +92.23% | 1,029 | 264 | 2024-07-02 | 3.81 | -3.71 | -49.34% | 625 | 373 |
| 4.05 | +1.94 | +91.94% | 445 | 201 | 2024-07-03 | 4.17 | -3.13 | -42.88% | 454 | 85 |
| 4.59 | 0.00 | - | 1,363 | 4,039 | 2024-07-05 | 4.63 | -3.30 | -41.61% | 880 | 1,855 |
| 6.67 | 0.00 | - | 710 | 1,619 | 2024-07-12 | 6.12 | -2.80 | -31.39% | 439 | 4,777 |
| 8.05 | +2.20 | +37.61% | 2,518 | 42,986 | 2024-07-19 | 6.90 | -2.74 | -28.42% | 4,932 | 18,352 |
| 9.61 | +2.64 | +37.88% | 548 | 923 | 2024-07-26 | 7.94 | 0.00 | - | 94 | 8,771 |
| 10.87 | 0.00 | - | 121 | 511 | 2024-08-02 | 8.99 | -2.77 | -23.55% | 236 | 250 |
| 13.41 | 0.00 | - | 1,173 | 9,141 | 2024-08-16 | 10.30 | -2.88 | -21.85% | 2,403 | 4,741 |
| 18.63 | +2.52 | +15.64% | 1,683 | 18,523 | 2024-09-20 | 13.36 | -2.68 | -16.71% | 1,001 | 5,411 |
| 19.44 | +2.01 | +11.53% | 5 | 0 | 2024-09-30 | 14.12 | -2.73 | -16.20% | 175 | 1,140 |
| 22.35 | 0.00 | - | 87 | 2,994 | 2024-10-18 | 15.69 | -2.15 | -12.05% | 102 | 741 |
| 26.77 | +1.50 | +5.94% | 200 | 2,735 | 2024-11-15 | 18.23 | -2.07 | -10.20% | 218 | 379 |
| 30.81 | 0.00 | - | 27 | 7,508 | 2024-12-20 | 20.16 | -2.50 | -11.03% | 339 | 1,173 |
| 31.62 | 0.00 | - | 8 | 287 | 2024-12-31 | 21.87 | 0.00 | - | 5 | 304 |
| 33.60 | +2.79 | +9.06% | 51 | 3,026 | 2025-01-17 | 21.77 | -2.38 | -9.86% | 39 | 0 |
| 39.24 | +0.62 | +1.61% | 66 | 0 | 2025-03-21 | 24.80 | -1.60 | -6.06% | 24 | 0 |
| 40.16 | +2.38 | +6.30% | 1 | 0 | 2025-03-31 | 26.06 | 0.00 | - | 1 | 166 |
| 48.33 | +1.60 | +3.42% | 214 | 349 | 2025-06-20 | 28.89 | -0.95 | -3.18% | 13 | 553 |
| 63.84 | +3.66 | +6.08% | 20 | 1,244 | 2025-12-19 | 35.50 | -1.55 | -4.18% | 43 | 358 |
| 62.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.90 | +1.40 | +4.06% | 20 | 15 |
| 76.50 | +1.81 | +2.42% | 2 | 42 | 2026-06-18 | 40.59 | +0.34 | +0.84% | 10 | 15 |
| 86.81 | +3.52 | +4.23% | 1 | 0 | 2026-12-18 | 45.23 | +0.60 | +1.34% | 3 | 46 |
© 2024 Yahoo. Todos los derechos reservados.