U.S. markets open in 13 minutes
F S&P 500
5,520.25 -16.75 (-0.30%) F Dow Jones
39,427.00 -99.00 (-0.25%) F Nasdaq
19,913.00 -59.25 (-0.30%) E-mini Russell 2000 Index Futur
2,031.20 -13.70 (-0.67%) Petróleo
80.84 +0.01 (+0.01%) Oro
2,320.90 -9.90 (-0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:482.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.32 | +160.00% | 10,265 | 5,290 | 2024-06-26 | 3.16 | -4.54 | -58.96% | 477 | 3,170 |
| 1.07 | +0.63 | +143.18% | 2,281 | 2,359 | 2024-06-27 | 3.62 | -4.32 | -54.41% | 150 | 669 |
| 1.79 | +0.96 | +115.66% | 4,507 | 5,037 | 2024-06-28 | 4.22 | 0.00 | - | 147 | 2,658 |
| 2.35 | +1.15 | +95.83% | 511 | 716 | 2024-07-01 | 4.97 | -3.89 | -43.91% | 384 | 400 |
| 2.72 | +1.32 | +94.29% | 253 | 312 | 2024-07-02 | 5.13 | -3.20 | -38.42% | 40 | 188 |
| 3.09 | +1.46 | +89.57% | 289 | 465 | 2024-07-03 | 4.95 | -3.83 | -43.62% | 8 | 12 |
| 3.73 | 0.00 | - | 512 | 838 | 2024-07-05 | 5.64 | -3.31 | -36.98% | 204 | 5,262 |
| 5.49 | 0.00 | - | 42 | 465 | 2024-07-12 | 7.07 | -2.61 | -26.96% | 28 | 583 |
| 8.42 | +2.32 | +38.03% | 27 | 637 | 2024-07-26 | 8.80 | 0.00 | - | 2 | 241 |
| 9.85 | 0.00 | - | 58 | 149 | 2024-08-02 | 10.00 | -1.93 | -16.18% | 11 | 75 |
| 44.39 | 0.00 | - | - | 9 | 2025-03-31 | 67.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.