U.S. markets open in 30 minutes
F S&P 500
5,526.00 -11.00 (-0.20%) F Dow Jones
39,419.00 -107.00 (-0.27%) F Nasdaq
19,942.75 -29.50 (-0.15%) E-mini Russell 2000 Index Futur
2,034.70 -10.20 (-0.50%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,325.40 -5.40 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:483.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.19 | +146.15% | 7,769 | 6,724 | 2024-06-26 | 3.97 | -4.72 | -54.32% | 958 | 710 |
| 0.77 | +0.46 | +148.39% | 4,040 | 3,031 | 2024-06-27 | 4.57 | -3.78 | -45.27% | 93 | 796 |
| 1.42 | +0.78 | +121.88% | 2,852 | 6,058 | 2024-06-28 | 4.85 | 0.00 | - | 220 | 4,615 |
| 1.96 | +1.08 | +122.73% | 489 | 848 | 2024-07-01 | 5.30 | -3.40 | -39.08% | 7 | 104 |
| 2.31 | +1.09 | +89.34% | 515 | 1,003 | 2024-07-02 | 5.74 | -3.82 | -39.96% | 33 | 137 |
| 2.59 | +1.21 | +87.68% | 52 | 98 | 2024-07-03 | 5.74 | -1.77 | -23.57% | 11 | 39 |
| 3.17 | 0.00 | - | 368 | 647 | 2024-07-05 | 6.09 | -3.71 | -37.86% | 38 | 200 |
| 5.19 | 0.00 | - | 230 | 1,373 | 2024-07-12 | 8.18 | -2.62 | -24.26% | 7 | 126 |
| 8.00 | +2.18 | +37.46% | 43 | 260 | 2024-07-26 | 10.86 | 0.00 | - | 2 | 213 |
| 9.45 | 0.00 | - | 72 | 163 | 2024-08-02 | 10.55 | -0.26 | -2.41% | 2 | 90 |
| 42.27 | 0.00 | - | - | 12 | 2025-03-31 | 27.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.