U.S. markets open in 16 minutes
F S&P 500
5,523.50 -13.50 (-0.24%) F Dow Jones
39,419.00 -107.00 (-0.27%) F Nasdaq
19,929.50 -42.75 (-0.21%) E-mini Russell 2000 Index Futur
2,031.90 -13.00 (-0.64%) Petróleo
80.80 -0.03 (-0.04%) Oro
2,320.90 -9.90 (-0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:484.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.09 | +100.00% | 14,995 | 10,893 | 2024-06-26 | 4.82 | -5.24 | -52.09% | 201 | 215 |
| 0.55 | +0.32 | +139.13% | 1,260 | 1,467 | 2024-06-27 | 5.13 | -3.70 | -41.90% | 209 | 974 |
| 1.14 | +0.64 | +128.00% | 2,480 | 3,184 | 2024-06-28 | 5.62 | 0.00 | - | 133 | 1,493 |
| 1.62 | +0.87 | +116.00% | 457 | 562 | 2024-07-01 | 6.08 | -4.54 | -42.75% | 8 | 118 |
| 1.97 | +0.98 | +98.99% | 254 | 160 | 2024-07-02 | 6.26 | -4.31 | -40.78% | 106 | 283 |
| 2.10 | +0.95 | +82.61% | 88 | 107 | 2024-07-03 | 6.38 | -2.48 | -27.99% | 23 | 42 |
| 2.79 | 0.00 | - | 797 | 762 | 2024-07-05 | 6.72 | -4.10 | -37.89% | 360 | 964 |
| 4.60 | 0.00 | - | 227 | 738 | 2024-07-12 | 9.70 | -1.34 | -12.14% | 1 | 208 |
| 7.18 | +1.76 | +32.47% | 13 | 405 | 2024-07-26 | 10.10 | 0.00 | - | 32 | 250 |
| 8.27 | 0.00 | - | 11 | 104 | 2024-08-02 | 10.82 | -0.99 | -8.38% | 13 | 48 |
| - | - | - | - | - | 2025-03-31 | 26.15 | 0.00 | - | 16 | 51 |
© 2024 Yahoo. Todos los derechos reservados.