U.S. markets open in 5 hours 36 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,541.00 +15.00 (+0.04%) F Nasdaq
20,049.50 +77.25 (+0.39%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.20 -4.60 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:484.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.54 | +142.11% | 939 | 1,249 | 2024-06-28 | 8.94 | 0.00 | - | 5 | 1,155 |
| 16.04 | +2.18 | +15.73% | 11 | 2,261 | 2024-09-20 | 15.75 | -1.84 | -10.46% | 136 | 285 |
| 16.31 | +1.31 | +8.73% | 12 | 0 | 2024-09-30 | 16.60 | -2.02 | -10.85% | 3 | 53 |
| 27.32 | 0.00 | - | 1 | 653 | 2024-12-20 | 22.54 | +0.16 | +0.71% | 25 | 627 |
| 29.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 23.74 | -2.16 | -8.34% | 13 | 0 |
| 45.79 | -0.45 | -0.97% | 8 | 380 | 2025-06-20 | 31.46 | -0.73 | -2.27% | 2 | 92 |
| 60.20 | -0.80 | -1.31% | 1 | 357 | 2025-12-19 | 37.43 | -0.02 | -0.05% | 19 | 258 |
| 59.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 94.51 | 0.00 | - | - | - |
| 73.03 | 0.00 | - | 2 | 10 | 2026-06-18 | 100.14 | 0.00 | - | - | - |
| 82.55 | +1.80 | +2.23% | 2 | 0 | 2026-12-18 | 44.87 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.