U.S. markets open in 1 hour 1 minute
F S&P 500
5,316.75 +12.75 (+0.24%) F Dow Jones
38,851.00 +64.00 (+0.17%) F Nasdaq
18,793.00 +92.00 (+0.49%) E-mini Russell 2000 Index Futur
2,044.20 +6.70 (+0.33%) Petróleo
73.60 +0.35 (+0.48%) Oro
2,353.70 +6.30 (+0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:485.00
Opciones de compra
5 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-06-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 2024-06-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 676 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 57 | 2024-06-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 105 | 2024-06-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 81 | 2024-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | - | 2024-06-13 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 1,537 | 2024-06-14 | 34.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 978 | 14,545 | 2024-06-21 | 27.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 19 | 3,438 | 2024-06-28 | 35.16 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 219 | 289 | 2024-07-05 | 25.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 15 | 88 | 2024-07-12 | - | - | - | - | - |
| 1.04 | 0.00 | - | 805 | 4,717 | 2024-07-19 | 31.54 | 0.00 | - | 25 | 53 |
| 2.93 | 0.00 | - | 205 | 1,952 | 2024-08-16 | 32.63 | 0.00 | - | 2 | 328 |
| 5.98 | 0.00 | - | 137 | 55,833 | 2024-09-20 | 35.22 | 0.00 | - | 2 | 116 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 8.25 | 0.00 | - | 45 | 5,450 | 2024-10-18 | 35.52 | 0.00 | - | 11 | 31 |
| 12.04 | 0.00 | - | 339 | 2,411 | 2024-11-15 | 37.27 | 0.00 | - | 1 | 85 |
| 14.47 | 0.00 | - | 28 | 2,792 | 2024-12-20 | 37.08 | 0.00 | - | 13 | 65 |
| 16.03 | 0.00 | - | 1 | 110 | 2024-12-31 | 44.98 | 0.00 | - | 2 | 88 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 21.86 | 0.00 | - | 6 | 243 | 2025-03-21 | 37.88 | 0.00 | - | 10 | 13 |
| 25.29 | 0.00 | - | 2 | 2 | 2025-03-31 | 56.57 | 0.00 | - | - | 3 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.