U.S. markets open in 27 minutes
F S&P 500
5,525.25 -11.75 (-0.21%) F Dow Jones
39,421.00 -105.00 (-0.27%) F Nasdaq
19,937.00 -35.25 (-0.18%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,323.60 -7.20 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:486.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 7,269 | 6,840 | 2024-06-26 | 6.71 | -3.32 | -33.10% | 253 | 164 |
| 0.27 | +0.15 | +125.00% | 1,800 | 1,860 | 2024-06-27 | 7.00 | -4.69 | -40.12% | 28 | 229 |
| 0.68 | +0.36 | +112.50% | 3,304 | 6,096 | 2024-06-28 | 7.13 | 0.00 | - | 27 | 1,412 |
| 1.09 | +0.59 | +118.00% | 250 | 558 | 2024-07-01 | 7.40 | -4.90 | -39.84% | 5 | 123 |
| 1.35 | +0.71 | +110.94% | 442 | 443 | 2024-07-02 | 7.99 | -2.17 | -21.36% | 5 | 56 |
| 1.60 | +0.80 | +100.00% | 85 | 89 | 2024-07-03 | 10.42 | 0.00 | - | 5 | 16 |
| 2.08 | 0.00 | - | 934 | 1,860 | 2024-07-05 | 8.05 | -3.99 | -33.14% | 30 | 245 |
| 3.88 | 0.00 | - | 96 | 1,057 | 2024-07-12 | 9.51 | -2.41 | -20.22% | 14 | 191 |
| 6.37 | +1.53 | +31.61% | 29 | 259 | 2024-07-26 | 11.71 | 0.00 | - | 24 | 1,320 |
| 7.92 | 0.00 | - | 216 | 503 | 2024-08-02 | 11.85 | -3.29 | -21.73% | 6 | 86 |
| 40.95 | 0.00 | - | 5 | 24 | 2025-03-31 | 27.37 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.