U.S. markets open in 15 minutes
F S&P 500
5,521.75 -15.25 (-0.28%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,917.75 -54.50 (-0.27%) E-mini Russell 2000 Index Futur
2,031.60 -13.30 (-0.65%) Petróleo
80.90 +0.07 (+0.09%) Oro
2,322.70 -8.10 (-0.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:487.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1,426 | 3,051 | 2024-06-26 | 7.80 | -3.20 | -29.09% | 11 | 5 |
| 0.17 | +0.05 | +41.67% | 1,251 | 1,589 | 2024-06-27 | 9.89 | -2.19 | -18.13% | 1 | 570 |
| 0.51 | +0.27 | +112.50% | 1,450 | 4,046 | 2024-06-28 | 8.37 | 0.00 | - | 45 | 271 |
| 0.84 | +0.45 | +115.38% | 637 | 507 | 2024-07-01 | 9.20 | -3.60 | -28.13% | 2 | 102 |
| 1.09 | +0.58 | +113.73% | 302 | 192 | 2024-07-02 | 8.24 | -4.64 | -36.02% | 7 | 9 |
| 1.31 | +0.64 | +95.52% | 51 | 94 | 2024-07-03 | 10.65 | +4.57 | +75.16% | 1 | 15 |
| 1.79 | 0.00 | - | 337 | 510 | 2024-07-05 | 9.13 | -4.38 | -32.42% | 2 | 199 |
| 3.37 | 0.00 | - | 136 | 1,133 | 2024-07-12 | 10.30 | -2.39 | -18.83% | 18 | 122 |
| 6.03 | +1.72 | +39.91% | 35 | 650 | 2024-07-26 | 11.50 | 0.00 | - | 1 | 101 |
| 7.47 | 0.00 | - | 13 | 104 | 2024-08-02 | 14.07 | 0.00 | - | 11 | 37 |
| 41.25 | 0.00 | - | 5 | 7 | 2025-03-31 | 29.51 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.