U.S. markets open in 26 minutes
F S&P 500
5,525.25 -11.75 (-0.21%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,934.50 -37.75 (-0.19%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,324.70 -6.10 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:488.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,826 | 3,428 | 2024-06-26 | 8.75 | -3.60 | -29.15% | 21 | 0 |
| 0.11 | +0.03 | +37.50% | 368 | 2,647 | 2024-06-27 | 8.99 | -4.14 | -31.53% | 128 | 175 |
| 0.37 | +0.19 | +105.56% | 2,768 | 3,756 | 2024-06-28 | 9.20 | 0.00 | - | 74 | 297 |
| 0.95 | +0.27 | +39.71% | 88 | 149 | 2024-07-02 | 9.61 | -4.35 | -31.16% | 6 | 11 |
| 1.03 | +0.43 | +71.67% | 91 | 231 | 2024-07-03 | - | - | - | - | - |
| 1.55 | 0.00 | - | 316 | 2,319 | 2024-07-05 | 9.65 | -4.35 | -31.07% | 52 | 183 |
| 3.15 | 0.00 | - | 388 | 6,780 | 2024-07-12 | 10.56 | -3.64 | -25.63% | 2 | 37 |
| 5.58 | +1.54 | +38.12% | 31 | 1,603 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 29 |
| 6.98 | 0.00 | - | 655 | 447 | 2024-08-02 | 14.54 | -1.13 | -7.21% | 4 | 28 |
| 23.36 | 0.00 | - | 2 | 2 | 2025-03-31 | 58.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.