U.S. markets open in 5 hours 20 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,551.00 +25.00 (+0.06%) F Nasdaq
20,062.75 +90.50 (+0.45%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,327.10 -3.70 (-0.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:489.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.10 | +83.33% | 617 | 1,558 | 2024-06-28 | 12.87 | 0.00 | - | 1 | 0 |
| 13.30 | +1.65 | +14.16% | 213 | 2,281 | 2024-09-20 | 20.64 | 0.00 | - | 1 | 267 |
| 14.00 | +0.75 | +5.66% | 2 | 0 | 2024-09-30 | 20.14 | +0.97 | +5.06% | 2 | 160 |
| 24.08 | 0.00 | - | 70 | 1,699 | 2024-12-20 | 24.86 | -1.98 | -7.38% | 25 | 132 |
| 26.28 | 0.00 | - | 80 | 0 | 2025-01-17 | 23.35 | 0.00 | - | 23 | 0 |
| 42.47 | +1.47 | +3.59% | 1 | 504 | 2025-06-20 | 33.81 | +1.89 | +5.92% | 1 | 33 |
| 58.35 | 0.00 | - | 1 | 102 | 2025-12-19 | 39.53 | +0.50 | +1.28% | 20 | 90 |
| 59.05 | 0.00 | - | 20 | 0 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 8 |
| 71.96 | 0.00 | - | 6 | 39 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
| 84.81 | 0.00 | - | 14 | 0 | 2026-12-18 | 46.99 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.