U.S. markets open in 47 minutes
F S&P 500
5,530.75 -6.25 (-0.11%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,967.25 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.80 -4.00 (-0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:491.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,321 | 1,166 | 2024-06-26 | 15.06 | +0.28 | +1.89% | 3 | 1 |
| 0.06 | +0.02 | +50.00% | 229 | 316 | 2024-06-27 | 11.85 | +4.25 | +55.92% | 110 | 110 |
| 0.14 | +0.05 | +55.56% | 507 | 1,582 | 2024-06-28 | 12.54 | 0.00 | - | 1 | 33 |
| 0.55 | +0.07 | +14.58% | 43 | 65 | 2024-07-03 | 13.00 | -3.08 | -19.15% | 11 | 17 |
| 0.94 | 0.00 | - | 52 | 349 | 2024-07-05 | 12.06 | +3.51 | +41.05% | 1 | 1 |
| 2.24 | 0.00 | - | 43 | 412 | 2024-07-12 | 14.28 | 0.00 | - | 12 | 16 |
| 3.88 | +0.18 | +4.86% | 28 | 185 | 2024-07-26 | 15.27 | 0.00 | - | 5 | 8 |
| 5.71 | 0.00 | - | 88 | 238 | 2024-08-02 | 16.66 | 0.00 | - | 5 | 8 |
| 23.84 | 0.00 | - | 60 | 436 | 2024-12-20 | 25.16 | 0.00 | - | 6 | 70 |
| 24.45 | 0.00 | - | 5 | 256 | 2024-12-31 | 27.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.