U.S. markets open in 5 hours 33 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,546.00 +20.00 (+0.05%) F Nasdaq
20,051.50 +79.25 (+0.40%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,325.90 -4.90 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:494.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 11 | 660 | 2024-06-28 | 15.90 | 0.00 | - | 10 | 0 |
| 10.10 | -0.03 | -0.30% | 5 | 2,463 | 2024-09-20 | 20.22 | 0.00 | - | 2 | 8 |
| 11.15 | +0.65 | +6.19% | 3 | 0 | 2024-09-30 | 23.07 | +1.35 | +6.22% | 180 | 639 |
| 21.57 | 0.00 | - | 48 | 2,806 | 2024-12-20 | 36.15 | 0.00 | - | 4 | 4 |
| 25.24 | +0.41 | +1.65% | 65 | 3,733 | 2025-01-17 | 28.41 | +0.12 | +0.42% | 1 | 0 |
| 43.25 | 0.00 | - | 17 | 275 | 2025-06-20 | 34.93 | +0.77 | +2.25% | 1 | 4 |
| 58.56 | 0.00 | - | 7 | 182 | 2025-12-19 | 41.95 | -1.15 | -2.67% | 27 | 63 |
| 55.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.93 | 0.00 | - | 1 | 0 |
| 72.91 | 0.00 | - | 1 | 24 | 2026-06-18 | 78.86 | 0.00 | - | 1 | 1 |
| 82.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.06 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Todos los derechos reservados.