U.S. markets open in 31 minutes
F S&P 500
5,526.75 -10.25 (-0.19%) F Dow Jones
39,419.00 -107.00 (-0.27%) F Nasdaq
19,947.00 -25.25 (-0.13%) E-mini Russell 2000 Index Futur
2,035.10 -9.80 (-0.48%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,325.30 -5.50 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:495.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 479 | 560 | 2024-06-26 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 139 | 2024-06-27 | 17.10 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 395 | 9,865 | 2024-06-28 | 16.41 | 0.00 | - | 16 | 19 |
| 0.23 | -0.02 | -8.00% | 39 | 132 | 2024-07-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 569 | 7,504 | 2024-07-05 | 17.60 | -0.76 | -4.14% | 2 | 18 |
| 1.32 | 0.00 | - | 680 | 4,895 | 2024-07-12 | 17.24 | -0.40 | -2.27% | 7 | 63 |
| 2.14 | +0.72 | +50.70% | 8,793 | 32,408 | 2024-07-19 | 16.53 | -4.77 | -22.39% | 25 | 600 |
| 3.25 | +0.93 | +40.09% | 6,210 | 21,451 | 2024-07-26 | 16.96 | 0.00 | - | 8 | 21 |
| 4.30 | 0.00 | - | 139 | 419 | 2024-08-02 | 18.16 | -0.83 | -4.37% | 10 | 39 |
| 6.34 | 0.00 | - | 1,940 | 14,222 | 2024-08-16 | 18.88 | -3.59 | -15.98% | 20 | 222 |
| 10.88 | +1.52 | +16.24% | 68 | 5,785 | 2024-09-20 | 24.76 | 0.00 | - | 16 | 55 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 14.14 | 0.00 | - | 11 | 1,493 | 2024-10-18 | 23.51 | -2.30 | -8.91% | 14 | 871 |
| 18.37 | +1.35 | +7.93% | 14 | 3,073 | 2024-11-15 | 26.60 | +1.26 | +4.97% | 75 | 184 |
| 22.50 | 0.00 | - | 69 | 1,730 | 2024-12-20 | 28.48 | +0.74 | +2.67% | 1 | 2,648 |
| 23.49 | 0.00 | - | 58 | 221 | 2024-12-31 | 25.36 | 0.00 | - | 1 | 57 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 31.95 | +0.89 | +2.87% | 2 | 1,066 | 2025-03-21 | 33.15 | +0.94 | +2.92% | 502 | 905 |
| 33.62 | 0.00 | - | 5 | 14 | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.