U.S. markets open in 5 hours 21 minutes
F S&P 500
5,551.00 +14.00 (+0.25%) F Dow Jones
39,551.00 +25.00 (+0.06%) F Nasdaq
20,066.25 +94.00 (+0.47%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,326.90 -3.90 (-0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:499.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 92 | 1,549 | 2024-06-28 | 18.94 | 0.00 | - | 1 | 0 |
| 8.51 | +0.33 | +4.03% | 8 | 1,717 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 5 |
| 9.20 | +0.56 | +6.48% | 3 | 0 | 2024-09-30 | 62.51 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 8 | 5,501 | 2024-12-20 | 26.50 | 0.00 | - | 1 | 2 |
| 22.79 | -0.78 | -3.31% | 589 | 3,231 | 2025-01-17 | 29.29 | 0.00 | - | 4 | 0 |
| 36.10 | 0.00 | - | 2 | 1,160 | 2025-06-20 | 37.48 | +1.77 | +4.96% | 1 | 19 |
| 51.63 | -0.57 | -1.09% | 4 | 4,063 | 2025-12-19 | 44.24 | -1.22 | -2.68% | 20 | 82 |
| 52.00 | 0.00 | - | 20 | 176 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 66.84 | 0.00 | - | 2 | 29 | 2026-06-18 | 105.93 | 0.00 | - | - | 1 |
| 73.62 | 0.00 | - | 1 | 0 | 2026-12-18 | 51.22 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Todos los derechos reservados.