U.S. markets open in 5 hours 33 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,544.00 +18.00 (+0.05%) F Nasdaq
20,051.50 +79.25 (+0.40%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,325.80 -5.00 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,311 | 1,950 | 2024-06-26 | 23.37 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 28 | 299 | 2024-06-27 | 19.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3,329 | 8,041 | 2024-06-28 | 21.22 | -2.74 | -11.44% | 6 | 28 |
| 0.05 | +0.01 | +25.00% | 64 | 770 | 2024-07-01 | 22.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 361 | 5,906 | 2024-07-05 | 22.62 | -1.36 | -5.67% | 20 | 31 |
| 0.67 | 0.00 | - | 4,311 | 7,356 | 2024-07-12 | 24.05 | 0.00 | - | 121 | 11 |
| 1.25 | +0.39 | +45.35% | 3,311 | 49,074 | 2024-07-19 | 20.91 | -5.09 | -19.58% | 85 | 708 |
| 2.04 | +0.59 | +40.69% | 13,793 | 13,020 | 2024-07-26 | 21.48 | 0.00 | - | 7 | 53 |
| 2.90 | 0.00 | - | 311 | 1,388 | 2024-08-02 | 23.23 | -2.89 | -11.06% | 15 | 32 |
| 4.75 | 0.00 | - | 7,554 | 14,500 | 2024-08-16 | 22.45 | -4.42 | -16.45% | 90 | 5,396 |
| 9.02 | +1.57 | +21.07% | 1,736 | 18,777 | 2024-09-20 | 24.21 | -4.15 | -14.63% | 7 | 629 |
| 9.65 | +1.39 | +16.83% | 10 | 0 | 2024-09-30 | 27.25 | 0.00 | - | 8 | 44 |
| 12.15 | 0.00 | - | 67 | 1,863 | 2024-10-18 | 25.71 | -1.50 | -5.51% | 12 | 344 |
| 16.19 | +1.77 | +12.27% | 169 | 7,987 | 2024-11-15 | 28.06 | -2.60 | -8.48% | 19 | 362 |
| 20.00 | 0.00 | - | 173 | 10,233 | 2024-12-20 | 29.77 | -3.31 | -10.01% | 26 | 6,177 |
| 20.55 | 0.00 | - | 17 | 514 | 2024-12-31 | 30.22 | 0.00 | - | 1 | 80 |
| 22.60 | +2.08 | +10.14% | 418 | 34,038 | 2025-01-17 | 31.72 | -2.35 | -6.90% | 3 | 0 |
| 29.05 | +2.52 | +9.50% | 23 | 0 | 2025-03-21 | 33.62 | -1.46 | -4.16% | 90 | 0 |
| 29.34 | -0.93 | -3.07% | 2 | 0 | 2025-03-31 | 34.70 | 0.00 | - | 1 | 11 |
| 37.25 | +2.36 | +6.76% | 34 | 4,794 | 2025-06-20 | 37.71 | -1.29 | -3.31% | 1 | 2,157 |
| 49.86 | 0.00 | - | 1 | 1,841 | 2025-12-19 | 44.40 | -1.05 | -2.31% | 18 | 147 |
| 55.37 | 0.00 | - | 2 | 230 | 2026-01-16 | 44.86 | 0.00 | - | 3 | 61 |
| 63.59 | -0.83 | -1.29% | 1 | 556 | 2026-06-18 | 57.00 | 0.00 | - | 1 | 1 |
| 75.27 | +2.93 | +4.05% | 362 | 0 | 2026-12-18 | 52.80 | -1.88 | -3.44% | 1 | 32 |
© 2024 Yahoo. Todos los derechos reservados.