U.S. markets open in 5 hours 13 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,065.25 +93.00 (+0.47%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.50 -5.30 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:504.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 53 | 1,253 | 2024-06-28 | 53.57 | 0.00 | - | 10 | 0 |
| 7.12 | +0.44 | +6.59% | 42 | 2,076 | 2024-09-20 | 29.02 | 0.00 | - | 5 | 10 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-09-30 | 28.45 | 0.00 | - | 2 | 122 |
| 16.96 | 0.00 | - | 32 | 484 | 2024-12-20 | 33.08 | 0.00 | - | 2 | 1 |
| 20.40 | +1.42 | +7.48% | 43 | 0 | 2025-01-17 | 34.47 | +0.86 | +2.56% | 2 | 0 |
| 34.96 | +0.73 | +2.13% | 3 | 189 | 2025-06-20 | 39.56 | 0.00 | - | 3 | 20 |
| 49.90 | 0.00 | - | 1 | 218 | 2025-12-19 | 45.71 | 0.00 | - | 17 | 36 |
| 47.29 | 0.00 | - | 4 | 137 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
| 65.83 | 0.00 | - | 2 | 2 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 54.19 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. Todos los derechos reservados.